Definder Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $175.734 | $1,90 | $0,03430171 | N/A |
| 2025-04-04 | $175.068 | $5,80 | $0,03432095 | $0,03430171 |
| 2025-04-03 | $171.217 | $7,37 | $0,03356610 | $0,03432095 |
| 2025-04-02 | $181.791 | $2,56 | $0,03570126 | $0,03356610 |
| 2025-04-01 | $178.254 | $4,26 | $0,03494568 | $0,03570126 |
| 2025-03-31 | $180.889 | $1,17 | $0,03546212 | $0,03494568 |
| 2025-03-30 | $180.173 | $6,10 | $0,03532185 | $0,03546212 |
| 2025-03-29 | $185.831 | $4,32 | $0,03643096 | $0,03532185 |
| 2025-03-28 | $193.325 | $3,83 | $0,03773610 | $0,03643096 |
| 2025-03-27 | $191.586 | $11,09 | $0,03801342 | $0,03773610 |
| 2025-03-26 | $197.719 | $2,89 | $0,03876161 | $0,03801342 |
| 2025-03-25 | $193.955 | $3,35 | $0,03816868 | $0,03876161 |
| 2025-03-24 | $190.791 | $1,96 | $0,03750146 | $0,03816868 |
| 2025-03-23 | $187.296 | $2,05 | $0,03671831 | $0,03750146 |
| 2025-03-22 | $188.667 | $3,75 | $0,03704906 | $0,03671831 |
| 2025-03-21 | $193.139 | $4,24 | $0,03786370 | $0,03704906 |
| 2025-03-20 | $198.496 | $6,65 | $0,03897391 | $0,03786370 |
| 2025-03-19 | $188.970 | $2,29 | $0,03716787 | $0,03897391 |
| 2025-03-18 | $190.174 | $64,07 | $0,03728248 | $0,03716787 |
| 2025-03-17 | $171.327 | $2,81 | $0,03370031 | $0,03728248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
