Defigram USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $986,34 | $0,907794 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.874,86 | $0,997331 | $0,907794 |
| 2025-04-03 | $0,000000000000000000 | $26.061 | $1,070 | $0,997331 |
| 2025-04-02 | $0,000000000000000000 | $28.326 | $1,38 | $1,070 |
| 2025-04-01 | $0,000000000000000000 | $233.505 | $1,42 | $1,38 |
| 2025-03-31 | $0,000000000000000000 | $1.202,30 | $1,30 | $1,42 |
| 2025-03-30 | $0,000000000000000000 | $4.954,37 | $1,25 | $1,30 |
| 2025-03-29 | $0,000000000000000000 | $9.931,85 | $1,19 | $1,25 |
| 2025-03-28 | $0,000000000000000000 | $11.515,55 | $1,23 | $1,19 |
| 2025-03-27 | $0,000000000000000000 | $7.815,88 | $1,22 | $1,23 |
| 2025-03-26 | $0,000000000000000000 | $6.718,77 | $1,23 | $1,22 |
| 2025-03-25 | $0,000000000000000000 | $11.724,89 | $1,22 | $1,23 |
| 2025-03-24 | $0,000000000000000000 | $12.404,16 | $1,20 | $1,22 |
| 2025-03-23 | $0,000000000000000000 | $9.498,38 | $1,18 | $1,20 |
| 2025-03-22 | $0,000000000000000000 | $7.428,31 | $1,18 | $1,18 |
| 2025-03-21 | $0,000000000000000000 | $10.388,93 | $1,19 | $1,18 |
| 2025-03-20 | $0,000000000000000000 | $9.929,14 | $1,23 | $1,19 |
| 2025-03-19 | $0,000000000000000000 | $8.387,31 | $1,16 | $1,23 |
| 2025-03-18 | $0,000000000000000000 | $8.071,25 | $1,18 | $1,16 |
| 2025-03-17 | $0,000000000000000000 | $8.347,16 | $1,16 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
