DeFiato USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $129.951 | $69,08 | $0,00084453 | N/A |
| 2025-04-04 | $129.035 | $68,56 | $0,00083818 | $0,00084453 |
| 2025-04-03 | $126.683 | $128,69 | $0,00082248 | $0,00083818 |
| 2025-04-02 | $134.312 | $70,04 | $0,00087313 | $0,00082248 |
| 2025-04-01 | $129.209 | $64,94 | $0,00083905 | $0,00087313 |
| 2025-03-31 | $129.839 | $127,29 | $0,00084558 | $0,00083905 |
| 2025-03-30 | $132.597 | $64,08 | $0,00086132 | $0,00084558 |
| 2025-03-29 | $135.051 | $195,36 | $0,00087732 | $0,00086132 |
| 2025-03-28 | $138.156 | $69,86 | $0,00089913 | $0,00087732 |
| 2025-03-27 | $138.020 | $69,96 | $0,00089655 | $0,00089913 |
| 2025-03-26 | $142.002 | $133,84 | $0,00092241 | $0,00089655 |
| 2025-03-25 | $136.453 | $277,90 | $0,00088637 | $0,00092241 |
| 2025-03-24 | $136.944 | $278,90 | $0,00088956 | $0,00088637 |
| 2025-03-23 | $134.633 | $1,33 | $0,00087453 | $0,00088956 |
| 2025-03-22 | $128.372 | $61,41 | $0,00083510 | $0,00087453 |
| 2025-03-21 | $130.046 | $61,72 | $0,00084469 | $0,00083510 |
| 2025-03-20 | $134.810 | $67,44 | $0,00087569 | $0,00084469 |
| 2025-03-19 | $132.359 | $64,11 | $0,00085978 | $0,00087569 |
| 2025-03-18 | $133.024 | $65,70 | $0,00086093 | $0,00085978 |
| 2025-03-17 | $128.551 | $64,00 | $0,00083522 | $0,00086093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
