Defi Warrior USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $58.179 | $3.858,10 | $0,00002562 | N/A |
| 2025-04-04 | $58.360 | $21.984 | $0,00002558 | $0,00002562 |
| 2025-04-03 | $57.700 | $11.440,40 | $0,00002541 | $0,00002558 |
| 2025-04-02 | $60.587 | $17.298,42 | $0,00002669 | $0,00002541 |
| 2025-04-01 | $60.893 | $16.304,25 | $0,00002684 | $0,00002669 |
| 2025-03-31 | $58.195 | $8.785,27 | $0,00002563 | $0,00002684 |
| 2025-03-30 | $58.698 | $8.942,28 | $0,00002588 | $0,00002563 |
| 2025-03-29 | $57.921 | $4.349,00 | $0,00002552 | $0,00002588 |
| 2025-03-28 | $60.432 | $2.774,42 | $0,00002661 | $0,00002552 |
| 2025-03-27 | $61.072 | $5.155,90 | $0,00002692 | $0,00002661 |
| 2025-03-26 | $62.191 | $281,76 | $0,00002738 | $0,00002692 |
| 2025-03-25 | $63.108 | $6.335,63 | $0,00002784 | $0,00002738 |
| 2025-03-24 | $64.379 | $10.241,96 | $0,00002835 | $0,00002784 |
| 2025-03-23 | $64.862 | $9.265,38 | $0,00002856 | $0,00002835 |
| 2025-03-22 | $62.297 | $6.310,78 | $0,00002744 | $0,00002856 |
| 2025-03-21 | $60.718 | $6.634,67 | $0,00002670 | $0,00002744 |
| 2025-03-20 | $64.278 | $3.874,18 | $0,00002831 | $0,00002670 |
| 2025-03-19 | $64.906 | $265,67 | $0,00002858 | $0,00002831 |
| 2025-03-18 | $64.928 | $1.263,41 | $0,00002859 | $0,00002858 |
| 2025-03-17 | $64.156 | $100,02 | $0,00002825 | $0,00002859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
