DeFi Pulse Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.812.948 | $47.755 | $68,13 | N/A |
| 2025-04-03 | $9.860.400 | $26.805 | $68,54 | $68,13 |
| 2025-04-02 | $10.615.503 | $30.565 | $73,91 | $68,54 |
| 2025-04-01 | $10.006.295 | $50.464 | $69,75 | $73,91 |
| 2025-03-31 | $10.767.622 | $17.035,46 | $70,20 | $69,75 |
| 2025-03-30 | $10.941.225 | $12.162,51 | $71,42 | $70,20 |
| 2025-03-29 | $11.540.991 | $131.632 | $75,25 | $71,42 |
| 2025-03-28 | $12.305.290 | $19.525,16 | $80,22 | $75,25 |
| 2025-03-27 | $12.418.936 | $118.664 | $78,16 | $80,22 |
| 2025-03-26 | $12.739.372 | $227.427 | $80,16 | $78,16 |
| 2025-03-25 | $12.818.751 | $8.941,83 | $80,05 | $80,16 |
| 2025-03-24 | $12.297.174 | $15.229,61 | $76,81 | $80,05 |
| 2025-03-23 | $12.051.945 | $52.624 | $75,25 | $76,81 |
| 2025-03-22 | $11.963.165 | $10.630,14 | $74,63 | $75,25 |
| 2025-03-21 | $12.233.345 | $9.567,53 | $76,35 | $74,63 |
| 2025-03-20 | $12.599.750 | $22.208 | $78,69 | $76,35 |
| 2025-03-19 | $11.647.826 | $7.577,44 | $72,81 | $78,69 |
| 2025-03-18 | $11.784.113 | $12.615,41 | $73,56 | $72,81 |
| 2025-03-17 | $11.202.852 | $8.792,03 | $69,95 | $73,56 |
| 2025-03-16 | $11.672.859 | $14.267,73 | $72,88 | $69,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
