DeFi Land USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.314.776 | $11.490,70 | $0,00018414 | N/A |
| 2025-04-04 | $1.405.978 | $4.536,40 | $0,00019662 | $0,00018414 |
| 2025-04-03 | $1.457.736 | $6.616,81 | $0,00020424 | $0,00019662 |
| 2025-04-02 | $1.464.645 | $3.015,92 | $0,00020521 | $0,00020424 |
| 2025-04-01 | $1.473.150 | $4.166,21 | $0,00020663 | $0,00020521 |
| 2025-03-31 | $1.541.652 | $3.228,84 | $0,00021598 | $0,00020663 |
| 2025-03-30 | $1.508.357 | $3.275,68 | $0,00021153 | $0,00021598 |
| 2025-03-29 | $1.523.483 | $2.826,16 | $0,00021352 | $0,00021153 |
| 2025-03-28 | $1.562.029 | $6.197,61 | $0,00021844 | $0,00021352 |
| 2025-03-27 | $1.421.351 | $3.749,52 | $0,00019902 | $0,00021844 |
| 2025-03-26 | $1.430.862 | $2.098,89 | $0,00020047 | $0,00019902 |
| 2025-03-25 | $1.452.981 | $2.545,29 | $0,00020362 | $0,00020047 |
| 2025-03-24 | $1.475.841 | $2.330,77 | $0,00020710 | $0,00020362 |
| 2025-03-23 | $1.485.568 | $2.177,42 | $0,00020814 | $0,00020710 |
| 2025-03-22 | $1.543.285 | $2.934,92 | $0,00021623 | $0,00020814 |
| 2025-03-21 | $1.489.832 | $2.862,51 | $0,00020864 | $0,00021623 |
| 2025-03-20 | $1.491.447 | $2.557,38 | $0,00020905 | $0,00020864 |
| 2025-03-19 | $1.461.691 | $2.939,33 | $0,00020504 | $0,00020905 |
| 2025-03-18 | $1.565.993 | $2.675,11 | $0,00021922 | $0,00020504 |
| 2025-03-17 | $1.565.202 | $3.659,79 | $0,00021930 | $0,00021922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
