DeFi Kingdoms Crystal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $894.630 | $32.775 | $0,00592943 | N/A |
| 2025-04-02 | $942.424 | $10.878,19 | $0,00626284 | $0,00592943 |
| 2025-04-01 | $919.839 | $18.470,84 | $0,00611321 | $0,00626284 |
| 2025-03-31 | $903.588 | $5.547,29 | $0,00600542 | $0,00611321 |
| 2025-03-30 | $926.408 | $8.896,04 | $0,00615235 | $0,00600542 |
| 2025-03-29 | $945.989 | $13.613,66 | $0,00628374 | $0,00615235 |
| 2025-03-28 | $983.630 | $6.051,59 | $0,00653445 | $0,00628374 |
| 2025-03-27 | $995.220 | $7.922,45 | $0,00662262 | $0,00653445 |
| 2025-03-26 | $1.009.430 | $11.335,19 | $0,00671507 | $0,00662262 |
| 2025-03-25 | $990.335 | $14.093,67 | $0,00660110 | $0,00671507 |
| 2025-03-24 | $958.518 | $5.789,19 | $0,00634949 | $0,00660110 |
| 2025-03-23 | $936.494 | $3.194,61 | $0,00623924 | $0,00634949 |
| 2025-03-22 | $926.242 | $17.877,39 | $0,00618866 | $0,00623924 |
| 2025-03-21 | $925.169 | $10.806,59 | $0,00614727 | $0,00618866 |
| 2025-03-20 | $954.144 | $10.880,68 | $0,00634595 | $0,00614727 |
| 2025-03-19 | $917.674 | $7.077,32 | $0,00609679 | $0,00634595 |
| 2025-03-18 | $915.096 | $6.346,70 | $0,00606521 | $0,00609679 |
| 2025-03-17 | $900.719 | $11.501,98 | $0,00596984 | $0,00606521 |
| 2025-03-16 | $939.021 | $12.212,82 | $0,00623471 | $0,00596984 |
| 2025-03-15 | $900.037 | $5.429,19 | $0,00601944 | $0,00623471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
