DeFi Agents AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $86.093 | $0,00039368 | N/A |
| 2025-04-04 | $0,000000000000000000 | $71.252 | $0,00040059 | $0,00039368 |
| 2025-04-03 | $0,000000000000000000 | $86.290 | $0,00038848 | $0,00040059 |
| 2025-04-02 | $0,000000000000000000 | $80.954 | $0,00037538 | $0,00038848 |
| 2025-04-01 | $0,000000000000000000 | $88.249 | $0,00037855 | $0,00037538 |
| 2025-03-31 | $0,000000000000000000 | $88.487 | $0,00038401 | $0,00037855 |
| 2025-03-30 | $0,000000000000000000 | $74.750 | $0,00038453 | $0,00038401 |
| 2025-03-29 | $0,000000000000000000 | $76.636 | $0,00037932 | $0,00038453 |
| 2025-03-28 | $0,000000000000000000 | $66.033 | $0,00038457 | $0,00037932 |
| 2025-03-27 | $0,000000000000000000 | $79.221 | $0,00044925 | $0,00038457 |
| 2025-03-26 | $0,000000000000000000 | $93.988 | $0,00043811 | $0,00044925 |
| 2025-03-25 | $0,000000000000000000 | $77.176 | $0,00041912 | $0,00043811 |
| 2025-03-24 | $0,000000000000000000 | $82.944 | $0,00041865 | $0,00041912 |
| 2025-03-23 | $0,000000000000000000 | $84.125 | $0,00041216 | $0,00041865 |
| 2025-03-22 | $0,000000000000000000 | $97.695 | $0,00041362 | $0,00041216 |
| 2025-03-21 | $0,000000000000000000 | $92.189 | $0,00042343 | $0,00041362 |
| 2025-03-20 | $0,000000000000000000 | $113.617 | $0,00041461 | $0,00042343 |
| 2025-03-19 | $0,000000000000000000 | $109.569 | $0,00040659 | $0,00041461 |
| 2025-03-18 | $0,000000000000000000 | $111.404 | $0,00040576 | $0,00040659 |
| 2025-03-17 | $0,000000000000000000 | $114.600 | $0,00041757 | $0,00040576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
