DeFAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $206.544 | $206,83 | $0,00024304 | N/A |
| 2025-04-04 | $242.185 | $1.183,23 | $0,00024509 | $0,00024304 |
| 2025-04-03 | $240.792 | $870,26 | $0,00028250 | $0,00024509 |
| 2025-04-02 | $256.298 | $295,43 | $0,00030159 | $0,00028250 |
| 2025-04-01 | $243.388 | $3.203,43 | $0,00028612 | $0,00030159 |
| 2025-03-31 | $245.745 | $443,86 | $0,00028886 | $0,00028612 |
| 2025-03-30 | $250.767 | $551,65 | $0,00029524 | $0,00028886 |
| 2025-03-29 | $262.058 | $1.662,45 | $0,00030827 | $0,00029524 |
| 2025-03-28 | $275.294 | $627,56 | $0,00032356 | $0,00030827 |
| 2025-03-27 | $273.129 | $715,14 | $0,00032133 | $0,00032356 |
| 2025-03-26 | $283.599 | $1.104,63 | $0,00033426 | $0,00032133 |
| 2025-03-25 | $286.959 | $1.161,49 | $0,00033744 | $0,00033426 |
| 2025-03-24 | $275.274 | $486,22 | $0,00032385 | $0,00033744 |
| 2025-03-23 | $271.501 | $1.341,24 | $0,00031941 | $0,00032385 |
| 2025-03-22 | $267.622 | $449,63 | $0,00031465 | $0,00031941 |
| 2025-03-21 | $267.326 | $1.539,75 | $0,00031462 | $0,00031465 |
| 2025-03-20 | $284.804 | $1.166,25 | $0,00033407 | $0,00031462 |
| 2025-03-19 | $264.153 | $953,43 | $0,00031077 | $0,00033407 |
| 2025-03-18 | $266.140 | $1.102,37 | $0,00031311 | $0,00031077 |
| 2025-03-17 | $260.098 | $1.187,14 | $0,00030600 | $0,00031311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
