Defactor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.979.078 | $18.398,51 | $0,01629381 | N/A |
| 2025-04-04 | $1.951.245 | $53.657 | $0,01604819 | $0,01629381 |
| 2025-04-03 | $1.960.214 | $44.951 | $0,01612243 | $0,01604819 |
| 2025-04-02 | $2.014.646 | $31.370 | $0,01657945 | $0,01612243 |
| 2025-04-01 | $2.020.217 | $49.372 | $0,01663519 | $0,01657945 |
| 2025-03-31 | $1.989.689 | $25.677 | $0,01637884 | $0,01663519 |
| 2025-03-30 | $2.033.173 | $26.311 | $0,01672342 | $0,01637884 |
| 2025-03-29 | $2.114.433 | $42.819 | $0,01739085 | $0,01672342 |
| 2025-03-28 | $2.258.443 | $37.095 | $0,01857531 | $0,01739085 |
| 2025-03-27 | $2.311.934 | $55.819 | $0,01903249 | $0,01857531 |
| 2025-03-26 | $2.179.331 | $77.951 | $0,01792811 | $0,01903249 |
| 2025-03-25 | $1.996.062 | $32.462 | $0,01642104 | $0,01792811 |
| 2025-03-24 | $1.892.612 | $29.478 | $0,01556880 | $0,01642104 |
| 2025-03-23 | $1.856.709 | $30.409 | $0,01524653 | $0,01556880 |
| 2025-03-22 | $1.829.115 | $26.338 | $0,01503871 | $0,01524653 |
| 2025-03-21 | $1.829.998 | $38.477 | $0,01504768 | $0,01503871 |
| 2025-03-20 | $1.879.206 | $62.283 | $0,01548509 | $0,01504768 |
| 2025-03-19 | $1.744.948 | $51.602 | $0,01434983 | $0,01548509 |
| 2025-03-18 | $1.986.856 | $77.029 | $0,01633879 | $0,01434983 |
| 2025-03-17 | $2.206.111 | $17.346,03 | $0,01814488 | $0,01633879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
