DEER TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $527.969 | $131.184 | $0,00106981 | N/A |
| 2025-04-05 | $540.365 | $120.350 | $0,00107752 | $0,00106981 |
| 2025-04-04 | $652.170 | $136.745 | $0,00130088 | $0,00107752 |
| 2025-04-03 | $665.721 | $124.267 | $0,00133600 | $0,00130088 |
| 2025-04-02 | $715.844 | $126.872 | $0,00141125 | $0,00133600 |
| 2025-04-01 | $730.754 | $139.689 | $0,00145051 | $0,00141125 |
| 2025-03-31 | $718.308 | $132.651 | $0,00143388 | $0,00145051 |
| 2025-03-30 | $730.673 | $129.810 | $0,00145625 | $0,00143388 |
| 2025-03-29 | $797.485 | $133.909 | $0,00156725 | $0,00145625 |
| 2025-03-28 | $802.787 | $132.921 | $0,00160139 | $0,00156725 |
| 2025-03-27 | $832.859 | $128.859 | $0,00165991 | $0,00160139 |
| 2025-03-26 | $969.058 | $145.202 | $0,00192119 | $0,00165991 |
| 2025-03-25 | $804.683 | $153.740 | $0,00159973 | $0,00192119 |
| 2025-03-24 | $598.825 | $157.987 | $0,00122205 | $0,00159973 |
| 2025-03-23 | $412.013 | $200.686 | $0,00081660 | $0,00122205 |
| 2025-03-22 | $183.919 | $128.836 | $0,00036656 | $0,00081660 |
| 2025-03-21 | $185.696 | $118.221 | $0,00036653 | $0,00036656 |
| 2025-03-20 | $223.143 | $63.640 | $0,00043844 | $0,00036653 |
| 2025-03-19 | $476.339 | $37.912 | $0,00094936 | $0,00043844 |
| 2025-03-18 | $177.528 | $143.307 | $0,00035547 | $0,00094936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
