Deer Seized by US Government USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $870.638 | $1.287.853 | $0,00087072 | N/A |
| 2025-04-05 | $1.104.724 | $2.912.424 | $0,00110517 | $0,00087072 |
| 2025-04-04 | $2.383.035 | $5.562.895 | $0,00230049 | $0,00110517 |
| 2025-04-03 | $937.329 | $1.303.033 | $0,00093709 | $0,00230049 |
| 2025-04-02 | $1.368.019 | $1.508.930 | $0,00133454 | $0,00093709 |
| 2025-04-01 | $745.796 | $706.218 | $0,00074555 | $0,00133454 |
| 2025-03-31 | $610.410 | $679.915 | $0,00061212 | $0,00074555 |
| 2025-03-30 | $602.251 | $705.376 | $0,00059496 | $0,00061212 |
| 2025-03-29 | $609.139 | $725.104 | $0,00060877 | $0,00059496 |
| 2025-03-28 | $639.930 | $806.333 | $0,00063956 | $0,00060877 |
| 2025-03-27 | $711.294 | $1.060.337 | $0,00071149 | $0,00063956 |
| 2025-03-26 | $646.673 | $876.063 | $0,00064621 | $0,00071149 |
| 2025-03-25 | $736.711 | $990.147 | $0,00073739 | $0,00064621 |
| 2025-03-24 | $666.800 | $825.484 | $0,00066685 | $0,00073739 |
| 2025-03-23 | $650.763 | $919.699 | $0,00065331 | $0,00066685 |
| 2025-03-22 | $734.314 | $883.647 | $0,00073438 | $0,00065331 |
| 2025-03-21 | $889.203 | $860.017 | $0,00088905 | $0,00073438 |
| 2025-03-20 | $973.976 | $1.297.318 | $0,00097504 | $0,00088905 |
| 2025-03-19 | $935.649 | $1.207.863 | $0,00093301 | $0,00097504 |
| 2025-03-18 | $884.123 | $1.182.267 | $0,00088418 | $0,00093301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
