DeepSouth AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $3.865,13 | $0,916087 | N/A |
| 2025-04-06 | $0,000000000000000000 | $5.762,35 | $1,052 | $0,916087 |
| 2025-04-05 | $0,000000000000000000 | $3.401,60 | $1,057 | $1,052 |
| 2025-04-04 | $0,000000000000000000 | $3.647,72 | $1,018 | $1,057 |
| 2025-04-03 | $0,000000000000000000 | $2.381,77 | $1,019 | $1,018 |
| 2025-04-02 | $0,000000000000000000 | $2.124,24 | $1,039 | $1,019 |
| 2025-04-01 | $0,000000000000000000 | $3.505,05 | $0,972872 | $1,039 |
| 2025-03-31 | $0,000000000000000000 | $6.160,71 | $1,018 | $0,972872 |
| 2025-03-30 | $0,000000000000000000 | $8.896,36 | $1,010 | $1,018 |
| 2025-03-29 | $0,000000000000000000 | $3.135,65 | $1,045 | $1,010 |
| 2025-03-28 | $0,000000000000000000 | $2.825,68 | $1,096 | $1,045 |
| 2025-03-27 | $0,000000000000000000 | $2.541,71 | $1,066 | $1,096 |
| 2025-03-26 | $0,000000000000000000 | $3.055,58 | $1,098 | $1,066 |
| 2025-03-25 | $0,000000000000000000 | $5.227,89 | $1,11 | $1,098 |
| 2025-03-24 | $0,000000000000000000 | $5.567,13 | $1,042 | $1,11 |
| 2025-03-23 | $0,000000000000000000 | $7.069,95 | $0,923960 | $1,042 |
| 2025-03-22 | $0,000000000000000000 | $2.095,74 | $0,959770 | $0,923960 |
| 2025-03-21 | $0,000000000000000000 | $2.047,56 | $1,001 | $0,959770 |
| 2025-03-20 | $0,000000000000000000 | $10.851,70 | $1,034 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $4.010,64 | $0,947241 | $1,034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
