DeepOnion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $231.003 | $3,21 | $0,01150134 | N/A |
| 2025-03-31 | $414.844 | $61,91 | $0,02065455 | $0,01150134 |
| 2025-03-30 | $248.420 | $4,60 | $0,01237290 | $0,02065455 |
| 2025-03-29 | $248.996 | $4,60 | $0,01239718 | $0,01237290 |
| 2025-03-26 | $191.562 | $59,72 | $0,00953982 | $0,01239718 |
| 2025-03-25 | $264.011 | $1,99 | $0,01311689 | $0,00953982 |
| 2025-03-24 | $264.011 | $1,99 | $0,01311689 | $0,01311689 |
| 2025-03-23 | $186.203 | $8,16 | $0,00926828 | $0,01311689 |
| 2025-03-22 | $185.669 | $8,14 | $0,00924423 | $0,00926828 |
| 2025-03-21 | $185.669 | $8,14 | $0,00924423 | $0,00924423 |
| 2025-03-19 | $247.265 | $2,92 | $0,01231101 | $0,00924423 |
| 2025-03-18 | $247.265 | $2,92 | $0,01231101 | $0,01231101 |
| 2025-03-15 | $183.839 | $64,00 | $0,00915251 | $0,01231101 |
| 2025-03-14 | $183.839 | $64,00 | $0,00915251 | $0,00915251 |
| 2025-03-10 | $275.311 | $142,02 | $0,01370739 | $0,00915251 |
| 2025-03-09 | $293.828 | $166,30 | $0,01464081 | $0,01370739 |
| 2025-03-08 | $294.059 | $166,34 | $0,01464438 | $0,01464081 |
| 2025-03-06 | $297.591 | $14,82 | $0,01481666 | $0,01464438 |
| 2025-03-05 | $298.180 | $14,85 | $0,01484606 | $0,01481666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
