DeepLink Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.575.784 | $7.602.365 | $0,00027892 | N/A |
| 2025-04-03 | $3.171.656 | $10.911.935 | $0,00025086 | $0,00027892 |
| 2025-04-02 | $3.184.062 | $6.453.576 | $0,00027444 | $0,00025086 |
| 2025-04-01 | $3.282.028 | $7.391.772 | $0,00028303 | $0,00027444 |
| 2025-03-31 | $3.445.465 | $7.047.145 | $0,00029682 | $0,00028303 |
| 2025-03-30 | $3.351.870 | $5.750.149 | $0,00028792 | $0,00029682 |
| 2025-03-29 | $4.023.839 | $7.770.938 | $0,00034499 | $0,00028792 |
| 2025-03-28 | $4.633.037 | $10.047.660 | $0,00039931 | $0,00034499 |
| 2025-03-27 | $3.590.362 | $18.162.004 | $0,00031705 | $0,00039931 |
| 2025-03-26 | $3.900.748 | $7.340.797 | $0,00032697 | $0,00031705 |
| 2025-03-25 | $9.143.418 | $7.516.056 | $0,00032708 | $0,00032697 |
| 2025-03-24 | $7.186.863 | $3.690.267 | $0,00025630 | $0,00032708 |
| 2025-03-23 | $0,000000000000000000 | $3.082.518 | $0,00024724 | $0,00025630 |
| 2025-03-22 | $0,000000000000000000 | $4.541.585 | $0,00025613 | $0,00024724 |
| 2025-03-21 | $0,000000000000000000 | $5.720.183 | $0,00027691 | $0,00025613 |
| 2025-03-20 | $0,000000000000000000 | $8.142.364 | $0,00046360 | $0,00027691 |
| 2025-03-19 | $0,000000000000000000 | $8.142.364 | $0,00046360 | $0,00046360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
