Deep Whales AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $686.753 | $607,09 | $0,00686295 | N/A |
| 2025-04-03 | $709.388 | $1.057,97 | $0,00709314 | $0,00686295 |
| 2025-04-02 | $801.975 | $9.613,61 | $0,00801975 | $0,00709314 |
| 2025-04-01 | $528.269 | $1.826,24 | $0,00528269 | $0,00801975 |
| 2025-03-31 | $535.177 | $567,09 | $0,00536055 | $0,00528269 |
| 2025-03-30 | $520.144 | $1.892,10 | $0,00520550 | $0,00536055 |
| 2025-03-29 | $509.189 | $1.420,15 | $0,00509365 | $0,00520550 |
| 2025-03-28 | $599.819 | $1.283,73 | $0,00600172 | $0,00509365 |
| 2025-03-27 | $666.597 | $967,68 | $0,00668028 | $0,00600172 |
| 2025-03-26 | $714.723 | $4.625,83 | $0,00714723 | $0,00668028 |
| 2025-03-25 | $659.703 | $5.930,01 | $0,00659703 | $0,00714723 |
| 2025-03-24 | $491.198 | $128,68 | $0,00492465 | $0,00659703 |
| 2025-03-23 | $491.115 | $380,75 | $0,00491113 | $0,00492465 |
| 2025-03-22 | $500.814 | $702,52 | $0,00500793 | $0,00491113 |
| 2025-03-21 | $497.788 | $1.792,43 | $0,00497640 | $0,00500793 |
| 2025-03-20 | $569.118 | $1.430,72 | $0,00568241 | $0,00497640 |
| 2025-03-19 | $590.495 | $2.423,01 | $0,00590990 | $0,00568241 |
| 2025-03-18 | $524.196 | $1.077,39 | $0,00523913 | $0,00590990 |
| 2025-03-17 | $490.460 | $671,87 | $0,00490460 | $0,00523913 |
| 2025-03-16 | $492.240 | $990,69 | $0,00492240 | $0,00490460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
