Decubate USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.355.789 | $12.786,88 | $0,01179885 | N/A |
| 2025-04-05 | $4.375.545 | $18.124,21 | $0,01183308 | $0,01179885 |
| 2025-04-04 | $4.436.170 | $23.890 | $0,01198153 | $0,01183308 |
| 2025-04-03 | $4.529.790 | $30.373 | $0,01225021 | $0,01198153 |
| 2025-04-02 | $4.469.340 | $28.473 | $0,01212955 | $0,01225021 |
| 2025-04-01 | $4.525.092 | $16.346,44 | $0,01224515 | $0,01212955 |
| 2025-03-31 | $4.636.604 | $18.305,67 | $0,01252224 | $0,01224515 |
| 2025-03-30 | $4.666.750 | $23.203 | $0,01260610 | $0,01252224 |
| 2025-03-29 | $4.665.542 | $114.698 | $0,01259092 | $0,01260610 |
| 2025-03-28 | $4.329.152 | $11.577,69 | $0,01167325 | $0,01259092 |
| 2025-03-27 | $4.335.867 | $16.518,67 | $0,01169553 | $0,01167325 |
| 2025-03-26 | $4.421.941 | $23.324 | $0,01193261 | $0,01169553 |
| 2025-03-25 | $4.373.362 | $49.140 | $0,01182561 | $0,01193261 |
| 2025-03-24 | $4.369.439 | $17.795,83 | $0,01178394 | $0,01182561 |
| 2025-03-23 | $4.377.692 | $18.988,32 | $0,01180664 | $0,01178394 |
| 2025-03-22 | $4.481.195 | $15.953,94 | $0,01210122 | $0,01180664 |
| 2025-03-21 | $4.471.871 | $59.394 | $0,01205881 | $0,01210122 |
| 2025-03-20 | $4.581.626 | $28.264 | $0,01236146 | $0,01205881 |
| 2025-03-19 | $4.570.842 | $34.008 | $0,01234232 | $0,01236146 |
| 2025-03-18 | $4.724.214 | $15.284,87 | $0,01280060 | $0,01234232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
