Decred USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $181.988.808 | $2.583.585 | $10,89 | N/A |
| 2025-04-03 | $179.891.961 | $2.702.473 | $10,76 | $10,89 |
| 2025-04-02 | $190.935.298 | $2.543.572 | $11,43 | $10,76 |
| 2025-04-01 | $189.692.392 | $2.534.879 | $11,36 | $11,43 |
| 2025-03-31 | $185.942.596 | $1.947.924 | $11,11 | $11,36 |
| 2025-03-30 | $184.579.699 | $2.410.361 | $11,05 | $11,11 |
| 2025-03-29 | $191.177.267 | $2.967.011 | $11,45 | $11,05 |
| 2025-03-28 | $204.652.352 | $2.930.068 | $12,25 | $11,45 |
| 2025-03-27 | $208.111.503 | $2.388.262 | $12,47 | $12,25 |
| 2025-03-26 | $209.589.231 | $2.237.890 | $12,54 | $12,47 |
| 2025-03-25 | $207.386.768 | $3.035.494 | $12,45 | $12,54 |
| 2025-03-24 | $202.961.634 | $3.038.414 | $12,16 | $12,45 |
| 2025-03-23 | $201.102.169 | $1.826.095 | $12,05 | $12,16 |
| 2025-03-22 | $198.211.094 | $2.804.947 | $11,87 | $12,05 |
| 2025-03-21 | $199.498.097 | $2.509.558 | $11,96 | $11,87 |
| 2025-03-20 | $202.083.562 | $2.998.618 | $12,16 | $11,96 |
| 2025-03-19 | $199.341.374 | $2.585.025 | $11,97 | $12,16 |
| 2025-03-18 | $200.056.965 | $2.122.587 | $11,99 | $11,97 |
| 2025-03-17 | $190.225.243 | $1.796.542 | $11,41 | $11,99 |
| 2025-03-16 | $195.581.511 | $1.733.074 | $11,72 | $11,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
