Decimated USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.260.123 | $257.803 | $0,00415466 | N/A |
| 2025-04-04 | $2.228.713 | $302.452 | $0,00410095 | $0,00415466 |
| 2025-04-03 | $2.219.282 | $274.805 | $0,00409298 | $0,00410095 |
| 2025-04-02 | $2.270.166 | $216.938 | $0,00417478 | $0,00409298 |
| 2025-04-01 | $2.496.284 | $226.913 | $0,00430799 | $0,00417478 |
| 2025-03-31 | $2.004.596 | $248.477 | $0,00439576 | $0,00430799 |
| 2025-03-30 | $1.999.198 | $286.885 | $0,00438634 | $0,00439576 |
| 2025-03-29 | $2.012.212 | $298.365 | $0,00440974 | $0,00438634 |
| 2025-03-28 | $2.055.006 | $312.610 | $0,00450879 | $0,00440974 |
| 2025-03-27 | $1.998.976 | $281.907 | $0,00438596 | $0,00450879 |
| 2025-03-26 | $2.018.011 | $278.754 | $0,00442762 | $0,00438596 |
| 2025-03-25 | $1.997.809 | $177.884 | $0,00438330 | $0,00442762 |
| 2025-03-24 | $1.994.861 | $219.685 | $0,00437224 | $0,00438330 |
| 2025-03-23 | $1.970.515 | $162.081 | $0,00430978 | $0,00437224 |
| 2025-03-22 | $1.975.679 | $248.452 | $0,00432206 | $0,00430978 |
| 2025-03-21 | $1.948.980 | $270.682 | $0,00427618 | $0,00432206 |
| 2025-03-20 | $1.971.389 | $226.530 | $0,00432114 | $0,00427618 |
| 2025-03-19 | $1.923.406 | $303.136 | $0,00421947 | $0,00432114 |
| 2025-03-18 | $1.999.633 | $299.086 | $0,00438730 | $0,00421947 |
| 2025-03-17 | $1.998.246 | $339.893 | $0,00438425 | $0,00438730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
