Decentrawood USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $776.168 | $179.725 | $0,00239731 | N/A |
| 2025-04-04 | $743.394 | $170.873 | $0,00230595 | $0,00239731 |
| 2025-04-03 | $730.496 | $155.124 | $0,00226974 | $0,00230595 |
| 2025-04-02 | $712.898 | $153.354 | $0,00219657 | $0,00226974 |
| 2025-04-01 | $716.861 | $218.796 | $0,00223101 | $0,00219657 |
| 2025-03-31 | $684.815 | $183.863 | $0,00213180 | $0,00223101 |
| 2025-03-30 | $669.721 | $213.351 | $0,00209115 | $0,00213180 |
| 2025-03-29 | $746.283 | $151.372 | $0,00235236 | $0,00209115 |
| 2025-03-28 | $754.652 | $215.754 | $0,00237979 | $0,00235236 |
| 2025-03-27 | $699.450 | $223.663 | $0,00223094 | $0,00237979 |
| 2025-03-26 | $644.117 | $119.972 | $0,00203467 | $0,00223094 |
| 2025-03-25 | $672.949 | $171.335 | $0,00214016 | $0,00203467 |
| 2025-03-24 | $575.481 | $131.042 | $0,00183842 | $0,00214016 |
| 2025-03-23 | $562.544 | $197.459 | $0,00179865 | $0,00183842 |
| 2025-03-22 | $512.188 | $138.654 | $0,00164023 | $0,00179865 |
| 2025-03-21 | $601.988 | $122.952 | $0,00193117 | $0,00164023 |
| 2025-03-20 | $622.981 | $204.461 | $0,00199826 | $0,00193117 |
| 2025-03-19 | $595.458 | $180.524 | $0,00191022 | $0,00199826 |
| 2025-03-18 | $579.985 | $183.951 | $0,00186920 | $0,00191022 |
| 2025-03-17 | $535.164 | $169.052 | $0,00171695 | $0,00186920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
