Decentralized USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $38.275 | $0,054672 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5.812,69 | $0,050147 | $0,054672 |
| 2025-04-01 | $0,000000000000000000 | $4.825,03 | $0,04711772 | $0,050147 |
| 2025-03-31 | $0,000000000000000000 | $3.844,23 | $0,04729327 | $0,04711772 |
| 2025-03-30 | $0,000000000000000000 | $1.459,11 | $0,04564879 | $0,04729327 |
| 2025-03-29 | $0,000000000000000000 | $6.477,80 | $0,04489533 | $0,04564879 |
| 2025-03-28 | $0,000000000000000000 | $8.488,71 | $0,04455270 | $0,04489533 |
| 2025-03-27 | $0,000000000000000000 | $9.016,75 | $0,04179361 | $0,04455270 |
| 2025-03-26 | $0,000000000000000000 | $9.484,25 | $0,04197656 | $0,04179361 |
| 2025-03-25 | $0,000000000000000000 | $4.395,06 | $0,03805399 | $0,04197656 |
| 2025-03-24 | $0,000000000000000000 | $3.020,53 | $0,03497736 | $0,03805399 |
| 2025-03-23 | $0,000000000000000000 | $5.935,44 | $0,03369714 | $0,03497736 |
| 2025-03-22 | $0,000000000000000000 | $16.024,44 | $0,03398032 | $0,03369714 |
| 2025-03-21 | $0,000000000000000000 | $9.967,33 | $0,03157731 | $0,03398032 |
| 2025-03-20 | $0,000000000000000000 | $6.409,46 | $0,02889479 | $0,03157731 |
| 2025-03-19 | $0,000000000000000000 | $5.229,42 | $0,02777904 | $0,02889479 |
| 2025-03-18 | $0,000000000000000000 | $11.855,86 | $0,02607089 | $0,02777904 |
| 2025-03-17 | $0,000000000000000000 | $7.014,32 | $0,02374334 | $0,02607089 |
| 2025-03-16 | $0,000000000000000000 | $3.825,52 | $0,02195511 | $0,02374334 |
| 2025-03-15 | $0,000000000000000000 | $14.821,28 | $0,02212192 | $0,02195511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
