Decentralized Universal Basic Income USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $421,31 | $0,123961 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17,50 | $0,133287 | $0,123961 |
| 2025-04-03 | $0,000000000000000000 | $41,51 | $0,128358 | $0,133287 |
| 2025-04-02 | $0,000000000000000000 | $66,64 | $0,131412 | $0,128358 |
| 2025-04-01 | $0,000000000000000000 | $127,23 | $0,132997 | $0,131412 |
| 2025-03-31 | $0,000000000000000000 | $221,59 | $0,148719 | $0,132997 |
| 2025-03-30 | $0,000000000000000000 | $268,93 | $0,130832 | $0,148719 |
| 2025-03-29 | $0,000000000000000000 | $7,42 | $0,133189 | $0,130832 |
| 2025-03-28 | $0,000000000000000000 | $35,71 | $0,134543 | $0,133189 |
| 2025-03-27 | $0,000000000000000000 | $42,93 | $0,127972 | $0,134543 |
| 2025-03-26 | $0,000000000000000000 | $14,20 | $0,142003 | $0,127972 |
| 2025-03-25 | $0,000000000000000000 | $183,16 | $0,144110 | $0,142003 |
| 2025-03-24 | $0,000000000000000000 | $46,85 | $0,141168 | $0,144110 |
| 2025-03-23 | $0,000000000000000000 | $406,05 | $0,127686 | $0,141168 |
| 2025-03-22 | $0,000000000000000000 | $174,18 | $0,130038 | $0,127686 |
| 2025-03-21 | $0,000000000000000000 | $74,74 | $0,137039 | $0,130038 |
| 2025-03-20 | $0,000000000000000000 | $54,01 | $0,141026 | $0,137039 |
| 2025-03-19 | $0,000000000000000000 | $104,25 | $0,141535 | $0,141026 |
| 2025-03-18 | $0,000000000000000000 | $11,48 | $0,156780 | $0,141535 |
| 2025-03-17 | $0,000000000000000000 | $238,86 | $0,137156 | $0,156780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
