DECENTRALIZED (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $9.823,93 | $0,00005789 | N/A |
| 2025-04-06 | $0,000000000000000000 | $9.795,54 | $0,00006639 | $0,00005789 |
| 2025-04-05 | $0,000000000000000000 | $10.530,00 | $0,00006414 | $0,00006639 |
| 2025-04-04 | $0,000000000000000000 | $12.091,08 | $0,00006492 | $0,00006414 |
| 2025-04-03 | $0,000000000000000000 | $14.738,04 | $0,00006846 | $0,00006492 |
| 2025-04-02 | $0,000000000000000000 | $8.863,33 | $0,00006806 | $0,00006846 |
| 2025-04-01 | $0,000000000000000000 | $7.312,81 | $0,00006846 | $0,00006806 |
| 2025-03-31 | $0,000000000000000000 | $12.301,66 | $0,00006695 | $0,00006846 |
| 2025-03-30 | $0,000000000000000000 | $15.049,45 | $0,00005979 | $0,00006695 |
| 2025-03-29 | $0,000000000000000000 | $9.052,93 | $0,00007166 | $0,00005979 |
| 2025-03-28 | $0,000000000000000000 | $7.446,42 | $0,00007718 | $0,00007166 |
| 2025-03-27 | $0,000000000000000000 | $8.022,08 | $0,00007783 | $0,00007718 |
| 2025-03-26 | $0,000000000000000000 | $10.663,82 | $0,00007682 | $0,00007783 |
| 2025-03-25 | $0,000000000000000000 | $12.709,59 | $0,00007993 | $0,00007682 |
| 2025-03-24 | $0,000000000000000000 | $14.308,54 | $0,00007733 | $0,00007993 |
| 2025-03-23 | $0,000000000000000000 | $7.364,33 | $0,00007278 | $0,00007733 |
| 2025-03-22 | $0,000000000000000000 | $12.853,67 | $0,00007431 | $0,00007278 |
| 2025-03-21 | $0,000000000000000000 | $11.614,28 | $0,00007765 | $0,00007431 |
| 2025-03-20 | $0,000000000000000000 | $11.866,94 | $0,00007843 | $0,00007765 |
| 2025-03-19 | $0,000000000000000000 | $9.369,45 | $0,00007199 | $0,00007843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
