Decentralized ETF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $498.376 | $104.030 | $0,00498368 | N/A |
| 2025-04-04 | $450.067 | $90.010 | $0,00450067 | $0,00498368 |
| 2025-04-03 | $499.251 | $88.645 | $0,00499138 | $0,00450067 |
| 2025-04-02 | $536.839 | $85.644 | $0,00536839 | $0,00499138 |
| 2025-04-01 | $567.632 | $48.522 | $0,00567632 | $0,00536839 |
| 2025-03-31 | $939.221 | $51.948 | $0,00939570 | $0,00567632 |
| 2025-03-30 | $1.022.358 | $80.586 | $0,01021105 | $0,00939570 |
| 2025-03-29 | $1.032.104 | $104.161 | $0,01032860 | $0,01021105 |
| 2025-03-28 | $1.041.340 | $105.807 | $0,01037766 | $0,01032860 |
| 2025-03-27 | $1.045.653 | $58.379 | $0,01046079 | $0,01037766 |
| 2025-03-26 | $1.043.924 | $71.748 | $0,01043924 | $0,01046079 |
| 2025-03-25 | $1.064.079 | $100.082 | $0,01064079 | $0,01043924 |
| 2025-03-24 | $1.226.632 | $66.279 | $0,01220559 | $0,01064079 |
| 2025-03-23 | $1.213.866 | $61.496 | $0,01213866 | $0,01220559 |
| 2025-03-22 | $1.216.420 | $67.923 | $0,01216357 | $0,01213866 |
| 2025-03-21 | $1.239.024 | $76.630 | $0,01239021 | $0,01216357 |
| 2025-03-20 | $1.152.822 | $67.328 | $0,01150629 | $0,01239021 |
| 2025-03-19 | $1.164.992 | $61.310 | $0,01164992 | $0,01150629 |
| 2025-03-18 | $1.251.452 | $99.001 | $0,01252840 | $0,01164992 |
| 2025-03-17 | $1.254.811 | $107.185 | $0,01255266 | $0,01252840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
