Decentraland (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $199,14 | $0,235331 | N/A |
| 2025-04-03 | $0,000000000000000000 | $123,85 | $0,245876 | $0,235331 |
| 2025-04-02 | $0,000000000000000000 | $187,67 | $0,252862 | $0,245876 |
| 2025-04-01 | $0,000000000000000000 | $197,57 | $0,251373 | $0,252862 |
| 2025-03-31 | $0,000000000000000000 | $58,99 | $0,241631 | $0,251373 |
| 2025-03-30 | $0,000000000000000000 | $124,95 | $0,250946 | $0,241631 |
| 2025-03-29 | $0,000000000000000000 | $623,87 | $0,274831 | $0,250946 |
| 2025-03-28 | $0,000000000000000000 | $652,49 | $0,273851 | $0,274831 |
| 2025-03-27 | $0,000000000000000000 | $183,73 | $0,301273 | $0,273851 |
| 2025-03-26 | $0,000000000000000000 | $51,89 | $0,280937 | $0,301273 |
| 2025-03-25 | $0,000000000000000000 | $287,84 | $0,276123 | $0,280937 |
| 2025-03-24 | $0,000000000000000000 | $383,21 | $0,260016 | $0,276123 |
| 2025-03-23 | $0,000000000000000000 | $15,08 | $0,270070 | $0,260016 |
| 2025-03-22 | $0,000000000000000000 | $7,94 | $0,271193 | $0,270070 |
| 2025-03-21 | $0,000000000000000000 | $30,33 | $0,272360 | $0,271193 |
| 2025-03-20 | $0,000000000000000000 | $230,74 | $0,269957 | $0,272360 |
| 2025-03-19 | $0,000000000000000000 | $143,96 | $0,261946 | $0,269957 |
| 2025-03-18 | $0,000000000000000000 | $136,81 | $0,279548 | $0,261946 |
| 2025-03-17 | $0,000000000000000000 | $187,05 | $0,259955 | $0,279548 |
| 2025-03-16 | $0,000000000000000000 | $98,69 | $0,269813 | $0,259955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
