DeCats USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.696,42 | $39,96 | $0,569335 | N/A |
| 2025-04-04 | $5.714,31 | $133,40 | $0,570898 | $0,569335 |
| 2025-04-03 | $5.673,64 | $14,11 | $0,567396 | $0,570898 |
| 2025-04-02 | $5.828,26 | $111,39 | $0,583062 | $0,567396 |
| 2025-04-01 | $5.703,23 | $48,77 | $0,570915 | $0,583062 |
| 2025-03-31 | $5.702,69 | $3,52 | $0,570165 | $0,570915 |
| 2025-03-30 | $5.707,58 | $39,26 | $0,571146 | $0,570165 |
| 2025-03-29 | $5.811,37 | $28,08 | $0,581137 | $0,571146 |
| 2025-03-28 | $5.973,52 | $14,08 | $0,597352 | $0,581137 |
| 2025-03-27 | $5.963,88 | $10,86 | $0,597072 | $0,597352 |
| 2025-03-26 | $6.069,51 | $0,00007100 | $0,607001 | $0,597072 |
| 2025-03-25 | $6.062,24 | $25,54 | $0,605912 | $0,607001 |
| 2025-03-24 | $5.958,81 | $2,97 | $0,596607 | $0,605912 |
| 2025-03-23 | $5.975,98 | $15,10 | $0,597741 | $0,596607 |
| 2025-03-22 | $5.947,53 | $15,16 | $0,594753 | $0,597741 |
| 2025-03-21 | $5.972,77 | $10,10 | $0,597215 | $0,594753 |
| 2025-03-20 | $6.032,54 | $51,74 | $0,603134 | $0,597215 |
| 2025-03-19 | $5.864,03 | $14,70 | $0,585810 | $0,603134 |
| 2025-03-18 | $5.903,49 | $10,17 | $0,590384 | $0,585810 |
| 2025-03-17 | $5.903,49 | $10,17 | $0,590384 | $0,590384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
