Decanect USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $272,59 | $0,391313 | $0,00014005 | N/A |
| 2025-03-27 | $272,57 | $0,391291 | $0,00014004 | $0,00014005 |
| 2025-03-26 | $272,57 | $0,391291 | $0,00014004 | $0,00014004 |
| 2025-03-16 | $330,89 | $0,00849734 | $0,00016995 | $0,00014004 |
| 2025-03-15 | $330,89 | $2,48 | $0,00017000 | $0,00016995 |
| 2025-03-14 | $330,89 | $2,48 | $0,00017000 | $0,00017000 |
| 2025-03-08 | $194,86 | $0,484403 | $0,00010011 | $0,00017000 |
| 2025-03-07 | $194,86 | $0,484403 | $0,00010011 | $0,00010011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
