DEAPCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $31.194.423 | $1.691.904 | $0,00114439 | N/A |
| 2025-04-02 | $31.047.079 | $1.217.691 | $0,00112915 | $0,00114439 |
| 2025-04-01 | $31.508.125 | $1.262.540 | $0,00115358 | $0,00112915 |
| 2025-03-31 | $31.244.275 | $668.611 | $0,00113606 | $0,00115358 |
| 2025-03-30 | $30.795.478 | $730.520 | $0,00111722 | $0,00113606 |
| 2025-03-29 | $30.273.058 | $1.639.051 | $0,00110081 | $0,00111722 |
| 2025-03-28 | $31.224.546 | $1.965.421 | $0,00113383 | $0,00110081 |
| 2025-03-27 | $31.974.301 | $1.608.428 | $0,00116422 | $0,00113383 |
| 2025-03-26 | $31.717.994 | $2.570.464 | $0,00115227 | $0,00116422 |
| 2025-03-25 | $31.729.881 | $5.094.585 | $0,00115673 | $0,00115227 |
| 2025-03-24 | $31.538.337 | $8.255.246 | $0,00114569 | $0,00115673 |
| 2025-03-23 | $30.992.068 | $867.497 | $0,00112583 | $0,00114569 |
| 2025-03-22 | $31.519.518 | $1.401.969 | $0,00114517 | $0,00112583 |
| 2025-03-21 | $31.330.876 | $5.109.390 | $0,00114240 | $0,00114517 |
| 2025-03-20 | $32.161.790 | $5.655.967 | $0,00116983 | $0,00114240 |
| 2025-03-19 | $32.690.711 | $4.386.267 | $0,00118463 | $0,00116983 |
| 2025-03-18 | $32.419.039 | $3.479.637 | $0,00117770 | $0,00118463 |
| 2025-03-17 | $31.852.347 | $2.227.206 | $0,00115781 | $0,00117770 |
| 2025-03-16 | $33.268.069 | $1.705.762 | $0,00120856 | $0,00115781 |
| 2025-03-15 | $33.383.354 | $4.663.548 | $0,00121192 | $0,00120856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
