Dean's List USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $52,23 | $0,00166908 | N/A |
| 2025-04-04 | $0,000000000000000000 | $359,96 | $0,00163511 | $0,00166908 |
| 2025-04-03 | $0,000000000000000000 | $1.231,95 | $0,00166897 | $0,00163511 |
| 2025-04-02 | $0,000000000000000000 | $2.128,56 | $0,00168996 | $0,00166897 |
| 2025-04-01 | $0,000000000000000000 | $66,72 | $0,00139941 | $0,00168996 |
| 2025-03-31 | $0,000000000000000000 | $183,04 | $0,00145471 | $0,00139941 |
| 2025-03-30 | $0,000000000000000000 | $282,18 | $0,00142196 | $0,00145471 |
| 2025-03-29 | $0,000000000000000000 | $252,18 | $0,00149005 | $0,00142196 |
| 2025-03-28 | $0,000000000000000000 | $862,30 | $0,00162368 | $0,00149005 |
| 2025-03-27 | $0,000000000000000000 | $176,82 | $0,00181903 | $0,00162368 |
| 2025-03-26 | $0,000000000000000000 | $2.464,32 | $0,00189859 | $0,00181903 |
| 2025-03-25 | $0,000000000000000000 | $469,38 | $0,00210372 | $0,00189859 |
| 2025-03-24 | $0,000000000000000000 | $254,68 | $0,00198053 | $0,00210372 |
| 2025-03-23 | $0,000000000000000000 | $1.961,95 | $0,00193304 | $0,00198053 |
| 2025-03-22 | $0,000000000000000000 | $575,94 | $0,00158467 | $0,00193304 |
| 2025-03-21 | $0,000000000000000000 | $177,38 | $0,00164991 | $0,00158467 |
| 2025-03-20 | $0,000000000000000000 | $291,51 | $0,00176465 | $0,00164991 |
| 2025-03-19 | $0,000000000000000000 | $43,41 | $0,00173641 | $0,00176465 |
| 2025-03-18 | $0,000000000000000000 | $496,54 | $0,00179219 | $0,00173641 |
| 2025-03-17 | $0,000000000000000000 | $16,23 | $0,00171355 | $0,00179219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
