DChef USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-24 | $156.147 | $653,68 | $0,00015615 | N/A |
| 2025-03-23 | $155.497 | $650,96 | $0,00015550 | $0,00015615 |
| 2025-03-22 | $155.416 | $1.357,58 | $0,00015542 | $0,00015550 |
| 2025-03-21 | $182.404 | $152,61 | $0,00018240 | $0,00015542 |
| 2025-03-20 | $183.577 | $326,31 | $0,00018425 | $0,00018240 |
| 2025-03-19 | $173.022 | $591,26 | $0,00017287 | $0,00018425 |
| 2025-03-18 | $185.560 | $1.153,68 | $0,00018483 | $0,00017287 |
| 2025-03-17 | $198.942 | $204,83 | $0,00019793 | $0,00018483 |
| 2025-03-16 | $216.180 | $109,02 | $0,00021729 | $0,00019793 |
| 2025-03-15 | $207.234 | $10,07 | $0,00020723 | $0,00021729 |
| 2025-03-14 | $201.563 | $41,43 | $0,00020197 | $0,00020723 |
| 2025-03-13 | $203.774 | $79,25 | $0,00020272 | $0,00020197 |
| 2025-03-12 | $202.688 | $145,01 | $0,00020266 | $0,00020272 |
| 2025-03-11 | $194.196 | $106,10 | $0,00019527 | $0,00020266 |
| 2025-03-10 | $207.354 | $425,10 | $0,00020778 | $0,00019527 |
| 2025-03-09 | $235.486 | $111,40 | $0,00023437 | $0,00020778 |
| 2025-03-08 | $238.356 | $114,72 | $0,00023833 | $0,00023437 |
| 2025-03-07 | $246.910 | $130,11 | $0,00024695 | $0,00023833 |
| 2025-03-06 | $253.974 | $168,61 | $0,00025380 | $0,00024695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
