DCA420 Meme Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.088,78 | $9,90 | $0,00000510 | N/A |
| 2025-04-03 | $5.039,70 | $9,84 | $0,00000507 | $0,00000510 |
| 2025-04-02 | $5.362,69 | $25,38 | $0,00000539 | $0,00000507 |
| 2025-04-01 | $5.354,55 | $25,34 | $0,00000538 | $0,00000539 |
| 2025-03-29 | $5.595,29 | $26,48 | $0,00000563 | $0,00000538 |
| 2025-03-28 | $5.902,96 | $28,79 | $0,00000590 | $0,00000563 |
| 2025-03-27 | $5.750,54 | $6,00 | $0,00000581 | $0,00000590 |
| 2025-03-26 | $5.750,54 | $6,00 | $0,00000581 | $0,00000581 |
| 2025-03-24 | $5.478,10 | $5,17 | $0,00000551 | $0,00000581 |
| 2025-03-23 | $5.403,55 | $10,27 | $0,00000546 | $0,00000551 |
| 2025-03-22 | $5.399,85 | $2,87 | $0,00000545 | $0,00000546 |
| 2025-03-21 | $5.535,80 | $3,88 | $0,00000554 | $0,00000545 |
| 2025-03-20 | $5.535,80 | $3,88 | $0,00000554 | $0,00000554 |
| 2025-03-15 | $5.589,62 | $4,87 | $0,00000568 | $0,00000554 |
| 2025-03-14 | $5.172,73 | $42,28 | $0,00000520 | $0,00000568 |
| 2025-03-13 | $5.385,30 | $8,16 | $0,00000548 | $0,00000520 |
| 2025-03-12 | $5.449,44 | $8,08 | $0,00000548 | $0,00000548 |
| 2025-03-11 | $5.229,64 | $6,66 | $0,00000526 | $0,00000548 |
| 2025-03-10 | $5.493,76 | $8,29 | $0,00000549 | $0,00000526 |
| 2025-03-09 | $5.962,53 | $1.086,83 | $0,00000598 | $0,00000549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
