DBXen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.044,08 | $0,266204 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.981,15 | $0,246379 | $0,266204 |
| 2025-04-04 | $0,000000000000000000 | $1.265,72 | $0,264199 | $0,246379 |
| 2025-04-03 | $0,000000000000000000 | $3.352,32 | $0,234606 | $0,264199 |
| 2025-04-02 | $0,000000000000000000 | $3.703,48 | $0,285179 | $0,234606 |
| 2025-04-01 | $0,000000000000000000 | $2.749,82 | $0,225979 | $0,285179 |
| 2025-03-31 | $0,000000000000000000 | $5.837,72 | $0,241498 | $0,225979 |
| 2025-03-30 | $0,000000000000000000 | $6.574,77 | $0,236386 | $0,241498 |
| 2025-03-29 | $0,000000000000000000 | $2.450,57 | $0,267036 | $0,236386 |
| 2025-03-28 | $0,000000000000000000 | $3.209,56 | $0,282690 | $0,267036 |
| 2025-03-27 | $0,000000000000000000 | $1.898,27 | $0,279062 | $0,282690 |
| 2025-03-26 | $0,000000000000000000 | $1.882,78 | $0,306099 | $0,279062 |
| 2025-03-25 | $0,000000000000000000 | $1.728,89 | $0,288448 | $0,306099 |
| 2025-03-24 | $0,000000000000000000 | $7.830,69 | $0,301196 | $0,288448 |
| 2025-03-23 | $0,000000000000000000 | $1.476,45 | $0,334757 | $0,301196 |
| 2025-03-22 | $0,000000000000000000 | $968,36 | $0,325711 | $0,334757 |
| 2025-03-21 | $0,000000000000000000 | $1.358,06 | $0,338345 | $0,325711 |
| 2025-03-20 | $0,000000000000000000 | $1.207,80 | $0,377410 | $0,338345 |
| 2025-03-19 | $0,000000000000000000 | $2.333,89 | $0,366507 | $0,377410 |
| 2025-03-18 | $0,000000000000000000 | $545,62 | $0,364366 | $0,366507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
