Dayhub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $3.685.454 | $16.500,99 | $0,00563793 | N/A |
| 2025-04-06 | $4.038.700 | $17.590,70 | $0,00617832 | $0,00563793 |
| 2025-04-05 | $3.679.666 | $18.187,79 | $0,00562907 | $0,00617832 |
| 2025-04-04 | $3.693.131 | $16.691,31 | $0,00565496 | $0,00562907 |
| 2025-04-03 | $3.887.689 | $19.397,37 | $0,00594730 | $0,00565496 |
| 2025-04-02 | $3.687.733 | $17.353,31 | $0,00564141 | $0,00594730 |
| 2025-04-01 | $4.027.797 | $18.914,73 | $0,00615867 | $0,00564141 |
| 2025-03-31 | $4.046.787 | $13.768,15 | $0,00619069 | $0,00615867 |
| 2025-03-30 | $3.637.814 | $15.413,00 | $0,00556505 | $0,00619069 |
| 2025-03-29 | $4.037.585 | $17.207,83 | $0,00617661 | $0,00556505 |
| 2025-03-28 | $3.703.144 | $13.215,05 | $0,00564973 | $0,00617661 |
| 2025-03-27 | $4.059.366 | $16.470,48 | $0,00620993 | $0,00564973 |
| 2025-03-26 | $3.685.464 | $16.603,50 | $0,00563794 | $0,00620993 |
| 2025-03-25 | $3.696.327 | $17.022,62 | $0,00565456 | $0,00563794 |
| 2025-03-24 | $3.648.249 | $16.652,69 | $0,00558101 | $0,00565456 |
| 2025-03-23 | $4.100.089 | $19.652,14 | $0,00627722 | $0,00558101 |
| 2025-03-22 | $3.637.996 | $16.213,36 | $0,00556533 | $0,00627722 |
| 2025-03-21 | $3.677.116 | $17.504,97 | $0,00563580 | $0,00556533 |
| 2025-03-20 | $4.110.716 | $18.106,50 | $0,00628848 | $0,00563580 |
| 2025-03-19 | $4.074.778 | $18.443,27 | $0,00623351 | $0,00628848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
