Daydreams USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.132.399 | $357.362 | $0,00251022 | N/A |
| 2025-04-04 | $2.035.036 | $304.802 | $0,00239560 | $0,00251022 |
| 2025-04-03 | $2.149.515 | $595.743 | $0,00252047 | $0,00239560 |
| 2025-04-02 | $3.885.144 | $224.195 | $0,00457315 | $0,00252047 |
| 2025-04-01 | $4.160.264 | $337.456 | $0,00489336 | $0,00457315 |
| 2025-03-31 | $3.906.924 | $240.661 | $0,00459925 | $0,00489336 |
| 2025-03-30 | $3.846.051 | $215.324 | $0,00453443 | $0,00459925 |
| 2025-03-29 | $4.237.374 | $367.053 | $0,00498815 | $0,00453443 |
| 2025-03-28 | $4.676.536 | $402.142 | $0,00550479 | $0,00498815 |
| 2025-03-27 | $4.101.457 | $874.890 | $0,00482970 | $0,00550479 |
| 2025-03-26 | $4.299.592 | $306.109 | $0,00505979 | $0,00482970 |
| 2025-03-25 | $4.082.327 | $295.022 | $0,00482719 | $0,00505979 |
| 2025-03-24 | $3.726.264 | $161.568 | $0,00440974 | $0,00482719 |
| 2025-03-23 | $3.564.677 | $173.676 | $0,00419769 | $0,00440974 |
| 2025-03-22 | $3.692.947 | $210.198 | $0,00434097 | $0,00419769 |
| 2025-03-21 | $3.703.174 | $187.897 | $0,00434529 | $0,00434097 |
| 2025-03-20 | $3.808.181 | $426.268 | $0,00449383 | $0,00434529 |
| 2025-03-19 | $2.661.587 | $212.935 | $0,00313740 | $0,00449383 |
| 2025-03-18 | $2.417.155 | $339.593 | $0,00284481 | $0,00313740 |
| 2025-03-17 | $2.385.684 | $478.238 | $0,00280838 | $0,00284481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
