Day By Day USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $39.217 | $0,00109176 | N/A |
| 2025-04-04 | $0,000000000000000000 | $40.804 | $0,00108168 | $0,00109176 |
| 2025-04-03 | $0,000000000000000000 | $32.757 | $0,00107397 | $0,00108168 |
| 2025-04-02 | $0,000000000000000000 | $43.527 | $0,00110914 | $0,00107397 |
| 2025-04-01 | $0,000000000000000000 | $37.077 | $0,00107214 | $0,00110914 |
| 2025-03-31 | $0,000000000000000000 | $38.944 | $0,00106770 | $0,00107214 |
| 2025-03-30 | $0,000000000000000000 | $38.603 | $0,00106568 | $0,00106770 |
| 2025-03-29 | $0,000000000000000000 | $34.104 | $0,00109696 | $0,00106568 |
| 2025-03-28 | $0,000000000000000000 | $43.758 | $0,00113077 | $0,00109696 |
| 2025-03-27 | $0,000000000000000000 | $37.737 | $0,00112543 | $0,00113077 |
| 2025-03-26 | $0,000000000000000000 | $32.718 | $0,00114518 | $0,00112543 |
| 2025-03-25 | $0,000000000000000000 | $40.352 | $0,00126811 | $0,00114518 |
| 2025-03-24 | $0,000000000000000000 | $33.323 | $0,00124799 | $0,00126811 |
| 2025-03-23 | $0,000000000000000000 | $35.312 | $0,00132135 | $0,00124799 |
| 2025-03-22 | $0,000000000000000000 | $35.447 | $0,00131811 | $0,00132135 |
| 2025-03-21 | $0,000000000000000000 | $36.702 | $0,00133574 | $0,00131811 |
| 2025-03-20 | $0,000000000000000000 | $37.469 | $0,00137933 | $0,00133574 |
| 2025-03-19 | $0,000000000000000000 | $41.147 | $0,00130818 | $0,00137933 |
| 2025-03-18 | $0,000000000000000000 | $36.187 | $0,00133530 | $0,00130818 |
| 2025-03-17 | $0,000000000000000000 | $39.752 | $0,00131709 | $0,00133530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
