Dawn Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $123.763 | $47,94 | $0,00166204 | N/A |
| 2025-04-04 | $124.020 | $175,91 | $0,00166549 | $0,00166204 |
| 2025-04-03 | $124.583 | $98,59 | $0,00167306 | $0,00166549 |
| 2025-04-02 | $125.228 | $99,09 | $0,00168172 | $0,00167306 |
| 2025-04-01 | $125.205 | $99,07 | $0,00168136 | $0,00168172 |
| 2025-03-31 | $115.856 | $56,69 | $0,00155664 | $0,00168136 |
| 2025-03-30 | $126.212 | $56,54 | $0,00169644 | $0,00155664 |
| 2025-03-29 | $124.655 | $158,14 | $0,00167618 | $0,00169644 |
| 2025-03-28 | $117.081 | $47,18 | $0,00157231 | $0,00167618 |
| 2025-03-27 | $757.146 | $124,92 | $0,01016791 | $0,00157231 |
| 2025-03-26 | $132.946 | $211,30 | $0,00178537 | $0,01016791 |
| 2025-03-25 | $135.455 | $178,70 | $0,00181931 | $0,00178537 |
| 2025-03-24 | $154.524 | $6,28 | $0,00207514 | $0,00181931 |
| 2025-03-23 | $153.134 | $4,07 | $0,00205648 | $0,00207514 |
| 2025-03-22 | $153.134 | $4,07 | $0,00205648 | $0,00205648 |
| 2025-03-21 | $151.740 | $4,18 | $0,00203822 | $0,00205648 |
| 2025-03-20 | $143.001 | $140,06 | $0,00192039 | $0,00203822 |
| 2025-03-19 | $131.613 | $86,20 | $0,00176747 | $0,00192039 |
| 2025-03-18 | $104.343 | $175,85 | $0,00147097 | $0,00176747 |
| 2025-03-17 | $105.503 | $10,25 | $0,00141683 | $0,00147097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
