Dawae USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $252.208 | $3.460,99 | $0,00025427 | N/A |
| 2025-04-04 | $247.968 | $20.979 | $0,00025000 | $0,00025427 |
| 2025-04-03 | $227.411 | $1.920,31 | $0,00022912 | $0,00025000 |
| 2025-04-02 | $245.967 | $2.027,84 | $0,00024798 | $0,00022912 |
| 2025-04-01 | $237.792 | $8.276,93 | $0,00023950 | $0,00024798 |
| 2025-03-31 | $216.561 | $7.389,66 | $0,00021809 | $0,00023950 |
| 2025-03-30 | $239.561 | $3.333,60 | $0,00024177 | $0,00021809 |
| 2025-03-29 | $232.226 | $11.054,23 | $0,00023412 | $0,00024177 |
| 2025-03-28 | $246.998 | $4.877,00 | $0,00024902 | $0,00023412 |
| 2025-03-27 | $229.291 | $2.102,03 | $0,00023117 | $0,00024902 |
| 2025-03-26 | $239.942 | $11.271,34 | $0,00024195 | $0,00023117 |
| 2025-03-25 | $234.136 | $5.620,43 | $0,00023607 | $0,00024195 |
| 2025-03-24 | $201.424 | $348,19 | $0,00020259 | $0,00023607 |
| 2025-03-23 | $198.370 | $1.860,04 | $0,00020011 | $0,00020259 |
| 2025-03-22 | $186.827 | $14.405,30 | $0,00018763 | $0,00020011 |
| 2025-03-21 | $200.322 | $36.034 | $0,00020087 | $0,00018763 |
| 2025-03-20 | $274.924 | $1.702,39 | $0,00027752 | $0,00020087 |
| 2025-03-19 | $262.140 | $3.141,33 | $0,00026545 | $0,00027752 |
| 2025-03-18 | $285.537 | $949,28 | $0,00028787 | $0,00026545 |
| 2025-03-17 | $268.213 | $7.975,91 | $0,00027040 | $0,00028787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
