Davos.xyz USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $106.617 | $1.484,29 | $0,992777 | N/A |
| 2025-04-01 | $106.597 | $3,72 | $0,992593 | $0,992777 |
| 2025-03-31 | $106.098 | $664,82 | $0,987947 | $0,992593 |
| 2025-03-30 | $106.098 | $664,82 | $0,987947 | $0,987947 |
| 2025-03-19 | $108.160 | $7,56 | $0,999709 | $0,987947 |
| 2025-03-18 | $108.148 | $7,57 | $1,000 | $0,999709 |
| 2025-03-17 | $107.905 | $152,79 | $0,998821 | $1,000 |
| 2025-03-16 | $110.028 | $199,94 | $0,999490 | $0,998821 |
| 2025-03-15 | $107.811 | $121,46 | $0,995327 | $0,999490 |
| 2025-03-14 | $107.811 | $121,46 | $0,995327 | $0,995327 |
| 2025-03-13 | $108.228 | $1.900,58 | $0,996599 | $0,995327 |
| 2025-03-12 | $107.767 | $130,78 | $0,991944 | $0,996599 |
| 2025-03-11 | $108.447 | $377,70 | $0,993364 | $0,991944 |
| 2025-03-10 | $110.402 | $6,52 | $0,998359 | $0,993364 |
| 2025-03-09 | $110.402 | $6,52 | $0,998359 | $0,998359 |
| 2025-03-08 | $110.515 | $114,51 | $1,001 | $0,998359 |
| 2025-03-07 | $110.725 | $114,43 | $1,001 | $1,001 |
| 2025-03-06 | $110.425 | $1,36 | $0,998423 | $1,001 |
| 2025-03-05 | $109.666 | $5,79 | $0,990698 | $0,998423 |
| 2025-03-04 | $110.388 | $5,81 | $0,994116 | $0,990698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
