Davinci Jeremie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $38.469 | $8,73 | $0,00003847 | N/A |
| 2025-04-04 | $36.813 | $16,37 | $0,00003669 | $0,00003847 |
| 2025-04-03 | $36.813 | $16,37 | $0,00003669 | $0,00003669 |
| 2025-04-02 | $39.498 | $45,34 | $0,00003949 | $0,00003669 |
| 2025-04-01 | $39.722 | $13,91 | $0,00003970 | $0,00003949 |
| 2025-03-31 | $39.732 | $7,91 | $0,00003956 | $0,00003970 |
| 2025-03-30 | $39.432 | $30,06 | $0,00003943 | $0,00003956 |
| 2025-03-29 | $41.158 | $181,70 | $0,00004137 | $0,00003943 |
| 2025-03-28 | $42.949 | $129,11 | $0,00004295 | $0,00004137 |
| 2025-03-27 | $43.415 | $123,72 | $0,00004321 | $0,00004295 |
| 2025-03-26 | $45.175 | $2,28 | $0,00004518 | $0,00004321 |
| 2025-03-25 | $44.273 | $35,02 | $0,00004433 | $0,00004518 |
| 2025-03-24 | $41.664 | $12,65 | $0,00004187 | $0,00004433 |
| 2025-03-23 | $40.773 | $145,82 | $0,00004078 | $0,00004187 |
| 2025-03-22 | $40.432 | $296,11 | $0,00004025 | $0,00004078 |
| 2025-03-21 | $40.946 | $4,30 | $0,00004070 | $0,00004025 |
| 2025-03-20 | $42.180 | $28,97 | $0,00004216 | $0,00004070 |
| 2025-03-19 | $40.279 | $4,29 | $0,00004028 | $0,00004216 |
| 2025-03-18 | $40.279 | $4,29 | $0,00004028 | $0,00004028 |
| 2025-03-17 | $43.560 | $30,49 | $0,00004358 | $0,00004028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
