DavidCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.969,72 | $0,00000141 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.402,59 | $0,00000141 | $0,00000141 |
| 2025-04-04 | $0,000000000000000000 | $5.483,86 | $0,00000141 | $0,00000141 |
| 2025-04-03 | $0,000000000000000000 | $5.927,58 | $0,00000141 | $0,00000141 |
| 2025-04-02 | $0,000000000000000000 | $6.095,79 | $0,00000141 | $0,00000141 |
| 2025-04-01 | $0,000000000000000000 | $6.098,74 | $0,00000141 | $0,00000141 |
| 2025-03-31 | $0,000000000000000000 | $6.029,88 | $0,00000141 | $0,00000141 |
| 2025-03-30 | $0,000000000000000000 | $6.101,22 | $0,00000141 | $0,00000141 |
| 2025-03-29 | $0,000000000000000000 | $6.061,82 | $0,00000141 | $0,00000141 |
| 2025-03-28 | $0,000000000000000000 | $6.166,28 | $0,00000141 | $0,00000141 |
| 2025-03-27 | $0,000000000000000000 | $6.099,11 | $0,00000141 | $0,00000141 |
| 2025-03-26 | $0,000000000000000000 | $6.168,10 | $0,00000141 | $0,00000141 |
| 2025-03-25 | $0,000000000000000000 | $5.897,68 | $0,00000141 | $0,00000141 |
| 2025-03-24 | $0,000000000000000000 | $6.167,67 | $0,00000141 | $0,00000141 |
| 2025-03-23 | $0,000000000000000000 | $6.096,86 | $0,00000141 | $0,00000141 |
| 2025-03-22 | $0,000000000000000000 | $5.960,03 | $0,00000141 | $0,00000141 |
| 2025-03-21 | $0,000000000000000000 | $6.095,47 | $0,00000141 | $0,00000141 |
| 2025-03-20 | $0,000000000000000000 | $6.170,11 | $0,00000141 | $0,00000141 |
| 2025-03-19 | $0,000000000000000000 | $6.031,08 | $0,00000141 | $0,00000141 |
| 2025-03-18 | $0,000000000000000000 | $6.099,11 | $0,00000141 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
