Datawitch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $58.973 | $2.121,79 | $0,00005932 | N/A |
| 2025-04-05 | $62.009 | $94,20 | $0,00006213 | $0,00005932 |
| 2025-04-04 | $59.788 | $219,05 | $0,00005980 | $0,00006213 |
| 2025-04-03 | $62.565 | $1.058,50 | $0,00006227 | $0,00005980 |
| 2025-04-02 | $60.908 | $1.135,64 | $0,00006093 | $0,00006227 |
| 2025-04-01 | $63.837 | $476,23 | $0,00006373 | $0,00006093 |
| 2025-03-31 | $66.331 | $331,28 | $0,00006633 | $0,00006373 |
| 2025-03-30 | $66.859 | $1.544,31 | $0,00006687 | $0,00006633 |
| 2025-03-29 | $67.756 | $727,91 | $0,00006814 | $0,00006687 |
| 2025-03-28 | $75.724 | $2.716,77 | $0,00007577 | $0,00006814 |
| 2025-03-27 | $70.719 | $1.798,19 | $0,00007073 | $0,00007577 |
| 2025-03-26 | $75.885 | $1.821,15 | $0,00007625 | $0,00007073 |
| 2025-03-25 | $73.249 | $739,58 | $0,00007324 | $0,00007625 |
| 2025-03-24 | $67.321 | $1.172,64 | $0,00006873 | $0,00007324 |
| 2025-03-23 | $67.448 | $924,89 | $0,00006748 | $0,00006873 |
| 2025-03-22 | $71.248 | $953,14 | $0,00007130 | $0,00006748 |
| 2025-03-21 | $76.524 | $402,20 | $0,00007648 | $0,00007130 |
| 2025-03-20 | $84.837 | $1.784,06 | $0,00008485 | $0,00007648 |
| 2025-03-19 | $69.407 | $2.306,31 | $0,00006943 | $0,00008485 |
| 2025-03-18 | $82.969 | $698,31 | $0,00008298 | $0,00006943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
