Datamine USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $43.429 | $14,02 | $0,01547653 | N/A |
| 2025-04-04 | $43.809 | $14,14 | $0,01561810 | $0,01547653 |
| 2025-04-03 | $44.955 | $35,26 | $0,01602635 | $0,01561810 |
| 2025-04-02 | $44.955 | $35,26 | $0,01602635 | $0,01602635 |
| 2025-03-31 | $42.690 | $282,74 | $0,01521913 | $0,01602635 |
| 2025-03-30 | $41.226 | $933,43 | $0,01469703 | $0,01521913 |
| 2025-03-29 | $41.226 | $933,43 | $0,01469703 | $0,01469703 |
| 2025-03-28 | $49.385 | $9,32 | $0,01743670 | $0,01469703 |
| 2025-03-27 | $50.578 | $27,91 | $0,01786605 | $0,01743670 |
| 2025-03-26 | $50.578 | $27,91 | $0,01786605 | $0,01786605 |
| 2025-03-23 | $47.917 | $57,51 | $0,01692603 | $0,01786605 |
| 2025-03-22 | $47.388 | $140,16 | $0,01673900 | $0,01692603 |
| 2025-03-21 | $47.424 | $6,72 | $0,01679891 | $0,01673900 |
| 2025-03-20 | $47.424 | $6,72 | $0,01679891 | $0,01679891 |
| 2025-03-18 | $46.067 | $269,05 | $0,01627474 | $0,01679891 |
| 2025-03-17 | $44.171 | $284,40 | $0,01560486 | $0,01627474 |
| 2025-03-16 | $44.863 | $957,50 | $0,01585440 | $0,01560486 |
| 2025-03-15 | $38.953 | $1.568,04 | $0,01367443 | $0,01585440 |
| 2025-03-14 | $43.728 | $185,59 | $0,01575386 | $0,01367443 |
| 2025-03-13 | $45.039 | $262,84 | $0,01622642 | $0,01575386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
