DataBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $882.063 | $97,60 | $0,00094413 | N/A |
| 2025-04-03 | $869.701 | $947,05 | $0,00093021 | $0,00094413 |
| 2025-04-02 | $903.155 | $2.853,41 | $0,00096834 | $0,00093021 |
| 2025-04-01 | $873.913 | $456,89 | $0,00093664 | $0,00096834 |
| 2025-03-31 | $864.411 | $10,72 | $0,00092666 | $0,00093664 |
| 2025-03-30 | $878.293 | $908,55 | $0,00094231 | $0,00092666 |
| 2025-03-29 | $900.716 | $1.097,36 | $0,00096538 | $0,00094231 |
| 2025-03-28 | $932.901 | $400,69 | $0,00100094 | $0,00096538 |
| 2025-03-27 | $928.900 | $1.741,76 | $0,00099873 | $0,00100094 |
| 2025-03-26 | $992.369 | $1.026,55 | $0,00106402 | $0,00099873 |
| 2025-03-25 | $998.088 | $2.501,28 | $0,00106915 | $0,00106402 |
| 2025-03-24 | $941.789 | $1.200,29 | $0,00101268 | $0,00106915 |
| 2025-03-23 | $986.194 | $8.857,81 | $0,00105817 | $0,00101268 |
| 2025-03-22 | $964.325 | $3.815,94 | $0,00103129 | $0,00105817 |
| 2025-03-21 | $899.870 | $927,96 | $0,00096663 | $0,00103129 |
| 2025-03-20 | $955.040 | $1.852,19 | $0,00102335 | $0,00096663 |
| 2025-03-19 | $897.996 | $3.664,73 | $0,00096455 | $0,00102335 |
| 2025-03-18 | $800.321 | $914,48 | $0,00086201 | $0,00096455 |
| 2025-03-17 | $789.601 | $871,39 | $0,00085069 | $0,00086201 |
| 2025-03-16 | $824.998 | $541,24 | $0,00088798 | $0,00085069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
