Data Ownership Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.354.094 | $5.023.076 | $0,00034482 | N/A |
| 2025-04-03 | $2.891.682 | $5.037.505 | $0,00029784 | $0,00034482 |
| 2025-04-02 | $3.205.981 | $5.116.006 | $0,00033024 | $0,00029784 |
| 2025-04-01 | $3.280.794 | $5.038.380 | $0,00034166 | $0,00033024 |
| 2025-03-31 | $3.659.514 | $4.831.386 | $0,00038709 | $0,00034166 |
| 2025-03-30 | $3.696.230 | $5.347.442 | $0,00039117 | $0,00038709 |
| 2025-03-29 | $3.586.904 | $4.724.816 | $0,00037952 | $0,00039117 |
| 2025-03-28 | $4.056.406 | $6.107.326 | $0,00042952 | $0,00037952 |
| 2025-03-27 | $3.947.182 | $5.890.334 | $0,00041772 | $0,00042952 |
| 2025-03-26 | $4.181.032 | $6.487.208 | $0,00044232 | $0,00041772 |
| 2025-03-25 | $4.056.374 | $5.941.778 | $0,00042943 | $0,00044232 |
| 2025-03-24 | $4.032.473 | $6.785.705 | $0,00042675 | $0,00042943 |
| 2025-03-23 | $4.014.180 | $5.606.562 | $0,00042443 | $0,00042675 |
| 2025-03-22 | $4.005.817 | $5.811.530 | $0,00042863 | $0,00042443 |
| 2025-03-21 | $3.873.552 | $6.418.112 | $0,00040991 | $0,00042863 |
| 2025-03-20 | $4.160.309 | $6.852.942 | $0,00044251 | $0,00040991 |
| 2025-03-19 | $3.637.430 | $2.219.151 | $0,00038421 | $0,00044251 |
| 2025-03-18 | $4.324.756 | $1.858.852 | $0,00045774 | $0,00038421 |
| 2025-03-17 | $4.001.084 | $1.688.163 | $0,00042426 | $0,00045774 |
| 2025-03-16 | $4.484.558 | $3.200.540 | $0,00047655 | $0,00042426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
