DaTa eXchange DTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $321.377 | $12,09 | $0,00142834 | N/A |
| 2025-04-04 | $318.815 | $7,01 | $0,00141620 | $0,00142834 |
| 2025-04-03 | $447.749 | $169,72 | $0,00199051 | $0,00141620 |
| 2025-04-02 | $406.331 | $240,06 | $0,00180549 | $0,00199051 |
| 2025-04-01 | $296.056 | $96,06 | $0,00131580 | $0,00180549 |
| 2025-03-31 | $279.007 | $4,55 | $0,00123967 | $0,00131580 |
| 2025-03-30 | $297.304 | $114,51 | $0,00132109 | $0,00123967 |
| 2025-03-29 | $277.723 | $576,24 | $0,00123432 | $0,00132109 |
| 2025-03-28 | $282.302 | $92,11 | $0,00125619 | $0,00123432 |
| 2025-03-27 | $242.386 | $389,86 | $0,00107727 | $0,00125619 |
| 2025-03-26 | $287.537 | $123,67 | $0,00127794 | $0,00107727 |
| 2025-03-25 | $316.214 | $134,00 | $0,00140524 | $0,00127794 |
| 2025-03-24 | $300.241 | $93,94 | $0,00133440 | $0,00140524 |
| 2025-03-23 | $321.621 | $197,71 | $0,00142943 | $0,00133440 |
| 2025-03-22 | $344.961 | $492,41 | $0,00153316 | $0,00142943 |
| 2025-03-21 | $345.155 | $494,57 | $0,00153402 | $0,00153316 |
| 2025-03-20 | $336.373 | $63,42 | $0,00149384 | $0,00153402 |
| 2025-03-19 | $275.024 | $342,74 | $0,00122374 | $0,00149384 |
| 2025-03-18 | $331.987 | $238,81 | $0,00147461 | $0,00122374 |
| 2025-03-17 | $375.914 | $717,01 | $0,00176619 | $0,00147461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
