Dat Boi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.377,68 | $226,36 | $0,00009434 | N/A |
| 2025-04-05 | $10.105,85 | $418,21 | $0,00010126 | $0,00009434 |
| 2025-04-04 | $8.711,71 | $149,73 | $0,00008726 | $0,00010126 |
| 2025-04-03 | $9.172,57 | $4,79 | $0,00009173 | $0,00008726 |
| 2025-04-02 | $9.688,09 | $1,91 | $0,00009683 | $0,00009173 |
| 2025-04-01 | $9.166,86 | $1,52 | $0,00009167 | $0,00009683 |
| 2025-03-31 | $9.155,20 | $97,13 | $0,00009165 | $0,00009167 |
| 2025-03-30 | $9.556,92 | $2,17 | $0,00009591 | $0,00009165 |
| 2025-03-29 | $9.815,07 | $50,92 | $0,00009772 | $0,00009591 |
| 2025-03-28 | $10.430,80 | $60,41 | $0,00010407 | $0,00009772 |
| 2025-03-27 | $10.279,87 | $31,51 | $0,00010280 | $0,00010407 |
| 2025-03-26 | $10.682,30 | $475,21 | $0,00010682 | $0,00010280 |
| 2025-03-25 | $12.661,38 | $126,94 | $0,00012662 | $0,00010682 |
| 2025-03-24 | $11.861,04 | $35,69 | $0,00011897 | $0,00012662 |
| 2025-03-23 | $11.829,91 | $906,88 | $0,00011830 | $0,00011897 |
| 2025-03-22 | $12.513,44 | $40,93 | $0,00012513 | $0,00011830 |
| 2025-03-21 | $12.879,16 | $6,67 | $0,00012854 | $0,00012513 |
| 2025-03-20 | $13.123,94 | $219,11 | $0,00013124 | $0,00012854 |
| 2025-03-19 | $12.577,38 | $497,73 | $0,00012564 | $0,00013124 |
| 2025-03-18 | $12.577,38 | $497,73 | $0,00012564 | $0,00012564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
