Dash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $264.010.161 | $42.551.506 | $21,61 | N/A |
| 2025-04-03 | $262.349.999 | $38.023.703 | $21,50 | $21,61 |
| 2025-04-02 | $276.162.468 | $29.921.898 | $22,62 | $21,50 |
| 2025-04-01 | $272.165.669 | $33.059.548 | $22,33 | $22,62 |
| 2025-03-31 | $268.403.584 | $23.967.609 | $21,99 | $22,33 |
| 2025-03-30 | $261.432.949 | $29.334.001 | $21,42 | $21,99 |
| 2025-03-29 | $278.257.172 | $34.556.841 | $22,81 | $21,42 |
| 2025-03-28 | $293.602.859 | $30.708.205 | $24,08 | $22,81 |
| 2025-03-27 | $293.512.205 | $32.375.813 | $24,06 | $24,08 |
| 2025-03-26 | $294.326.378 | $29.717.383 | $24,15 | $24,06 |
| 2025-03-25 | $290.559.712 | $31.686.311 | $23,87 | $24,15 |
| 2025-03-24 | $284.219.325 | $32.209.904 | $23,32 | $23,87 |
| 2025-03-23 | $284.049.328 | $22.226.753 | $23,31 | $23,32 |
| 2025-03-22 | $280.124.677 | $26.725.146 | $22,99 | $23,31 |
| 2025-03-21 | $288.327.716 | $30.422.314 | $23,67 | $22,99 |
| 2025-03-20 | $296.289.744 | $38.296.932 | $24,33 | $23,67 |
| 2025-03-19 | $292.204.879 | $40.797.281 | $24,02 | $24,33 |
| 2025-03-18 | $284.037.016 | $35.640.483 | $23,32 | $24,02 |
| 2025-03-17 | $276.169.561 | $32.493.697 | $22,68 | $23,32 |
| 2025-03-16 | $281.769.656 | $33.065.398 | $23,14 | $22,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
