Dash Diamond USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $370.028 | $0,02908052 | $0,00083087 | N/A |
| 2025-03-30 | $367.207 | $0,02890662 | $0,00082590 | $0,00083087 |
| 2025-03-29 | $367.207 | $0,02890662 | $0,00082590 | $0,00082590 |
| 2025-03-28 | $401.059 | $0,01400003 | $0,00090076 | $0,00082590 |
| 2025-03-27 | $398.134 | $0,01389888 | $0,00089425 | $0,00090076 |
| 2025-03-26 | $400.735 | $270,18 | $0,00090014 | $0,00089425 |
| 2025-03-25 | $388.446 | $2.083,00 | $0,00087274 | $0,00090014 |
| 2025-03-24 | $388.446 | $2.083,00 | $0,00087274 | $0,00087274 |
| 2025-03-23 | $374.508 | $0,514187 | $0,00084156 | $0,00087274 |
| 2025-03-22 | $374.212 | $0,513337 | $0,00084017 | $0,00084156 |
| 2025-03-21 | $374.945 | $8,43 | $0,00084278 | $0,00084017 |
| 2025-03-20 | $374.005 | $2.521,58 | $0,00084080 | $0,00084278 |
| 2025-03-19 | $381.812 | $2.242,15 | $0,00085848 | $0,00084080 |
| 2025-03-18 | $413.728 | $27,71 | $0,00092983 | $0,00085848 |
| 2025-03-17 | $406.170 | $3,43 | $0,00091358 | $0,00092983 |
| 2025-03-16 | $415.002 | $2,08 | $0,00093353 | $0,00091358 |
| 2025-03-15 | $416.917 | $0,000000000000000000 | $0,00093798 | $0,00093353 |
| 2025-03-14 | $403.282 | $0,056781 | $0,00090816 | $0,00093798 |
| 2025-03-13 | $410.088 | $39,38 | $0,00092639 | $0,00090816 |
| 2025-03-12 | $407.641 | $0,276888 | $0,00091755 | $0,00092639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
