Darwinia Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.894.063 | $59.504 | $0,00111208 | N/A |
| 2025-04-03 | $1.907.386 | $58.801 | $0,00112537 | $0,00111208 |
| 2025-04-02 | $1.982.078 | $61.223 | $0,00116930 | $0,00112537 |
| 2025-04-01 | $1.918.185 | $63.206 | $0,00113288 | $0,00116930 |
| 2025-03-31 | $1.885.921 | $59.748 | $0,00111322 | $0,00113288 |
| 2025-03-30 | $1.885.727 | $61.245 | $0,00111298 | $0,00111322 |
| 2025-03-29 | $1.897.982 | $61.487 | $0,00112071 | $0,00111298 |
| 2025-03-28 | $1.948.333 | $57.115 | $0,00115023 | $0,00112071 |
| 2025-03-27 | $1.986.393 | $58.418 | $0,00116793 | $0,00115023 |
| 2025-03-26 | $1.978.111 | $56.070 | $0,00116896 | $0,00116793 |
| 2025-03-25 | $2.003.069 | $58.976 | $0,00118507 | $0,00116896 |
| 2025-03-24 | $1.981.180 | $55.729 | $0,00117008 | $0,00118507 |
| 2025-03-23 | $1.990.676 | $54.953 | $0,00117397 | $0,00117008 |
| 2025-03-22 | $1.953.643 | $57.579 | $0,00115256 | $0,00117397 |
| 2025-03-21 | $1.878.091 | $670,31 | $0,00110955 | $0,00115256 |
| 2025-03-20 | $2.024.974 | $61.420 | $0,00119609 | $0,00110955 |
| 2025-03-19 | $1.964.929 | $58.228 | $0,00116090 | $0,00119609 |
| 2025-03-18 | $1.941.654 | $61.331 | $0,00114768 | $0,00116090 |
| 2025-03-17 | $1.901.751 | $59.941 | $0,00112431 | $0,00114768 |
| 2025-03-16 | $1.937.996 | $58.396 | $0,00114532 | $0,00112431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
