DarkShield USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $58.357 | $0,00004822 | N/A |
| 2025-04-05 | $0,000000000000000000 | $59.409 | $0,00004950 | $0,00004822 |
| 2025-04-04 | $0,000000000000000000 | $58.694 | $0,00004711 | $0,00004950 |
| 2025-04-03 | $0,000000000000000000 | $61.707 | $0,00004979 | $0,00004711 |
| 2025-04-02 | $0,000000000000000000 | $64.783 | $0,00005353 | $0,00004979 |
| 2025-04-01 | $0,000000000000000000 | $57.559 | $0,00005802 | $0,00005353 |
| 2025-03-31 | $0,000000000000000000 | $57.765 | $0,00005697 | $0,00005802 |
| 2025-03-30 | $0,000000000000000000 | $56.592 | $0,00005833 | $0,00005697 |
| 2025-03-29 | $0,000000000000000000 | $57.165 | $0,00005992 | $0,00005833 |
| 2025-03-28 | $0,000000000000000000 | $57.449 | $0,00006082 | $0,00005992 |
| 2025-03-27 | $0,000000000000000000 | $53.113 | $0,00006082 | $0,00006082 |
| 2025-03-26 | $0,000000000000000000 | $56.456 | $0,00006266 | $0,00006082 |
| 2025-03-25 | $0,000000000000000000 | $59.867 | $0,00006319 | $0,00006266 |
| 2025-03-24 | $0,000000000000000000 | $58.057 | $0,00006276 | $0,00006319 |
| 2025-03-23 | $0,000000000000000000 | $56.200 | $0,00006327 | $0,00006276 |
| 2025-03-22 | $0,000000000000000000 | $56.726 | $0,00006168 | $0,00006327 |
| 2025-03-21 | $0,000000000000000000 | $61.720 | $0,00006330 | $0,00006168 |
| 2025-03-20 | $0,000000000000000000 | $78.225 | $0,00007110 | $0,00006330 |
| 2025-03-19 | $0,000000000000000000 | $66.988 | $0,00005634 | $0,00007110 |
| 2025-03-18 | $0,000000000000000000 | $56.156 | $0,00006778 | $0,00005634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
